24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$15.29亿
流通市值$702.35亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,336.98万 | — | 12.12% |
| 273 |
HOODBHOODB
|
$83.27 | $85.33 | $78.60 | $63.77万 | — | 3.29% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.02 | $744.77 | $662.09 | $2,473.55万 | $7,586.77万 | 6.65% |
| 538 |
SMCIBSMCIB
|
$28.71 | $29.73 | $27.20 | $21.76万 | — | 0.14% |
| 164 |
NILNillion
|
$0.05805 | $0.05923 | $0.05426 | $131.19万 | $3,208.82万 | 1.88% |
| 303 |
ASTSBASTSB
|
$36.86 | $38.16 | $31.28 | $55.39万 | — | 14.26% |
| 615 |
MOVEMovement
|
$0.005661 | $0.005876 | $0.00544 | $13.88万 | $2,781.89万 | -0.70% |
| 48 |
ASTERAster
|
$0.6454 | $0.6773 | $0.624 | $1,177.11万 | $10.61亿 | -4.71% |
| 117 |
BEAMXBEAMX
|
$0.004221 | $0.004319 | $0.003898 | $226.34万 | — | 4.12% |
| 332 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $48.97万 | $2,008.51万 | -5.85% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 235 |
GUNGunz
|
$0.00169 | $0.00175 | $0.001586 | $75.44万 | $103.36万 | 0.00% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 547 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1679 | $21.39万 | $3,428.97万 | 0.91% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 439 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $32.42万 | $1,216.40万 | 1.68% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.29% |
| 668 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.18万 | $2,720.94万 | 0.32% |
相关站点
共 40 个
Avalanche _数字货币市值
Initia _比特币行情
牛来 _以太坊ETH价格
Initia _数字货币市值
First Neiro _比特币行情
United Stables _币种排行
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
First Neiro _加密货币行情
以太坊 _以太坊ETH价格
艾达币 _数字货币市值
USDC _比特币
SNXXB _币种排行
JUST _加密货币行情
Gains Network _BTC行情
KORUB _以太坊ETH价格
Pyth Network _比特币
KORUB _数字货币市值
RWUSD _加密货币行情
Starknet _加密货币行情
RWUSD _比特币行情
Internet _BTC行情
莱特币 _加密货币行情
艾达币 _加密货币行情
以太经典 _数字货币市值
LayerZero _比特币
Plasma _加密货币行情
Initia _比特币行情
Gains Network _币种排行
Ethena _币种排行
First Digital _加密货币行情
USD1 _比特币
达世币 _数字货币市值
Aave _币种排行
Aptos _加密货币行情
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _BTC行情
Ripple USD _币种排行
BitTensor _加密货币行情