24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01021
24H 成交量$21.87万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
KORUBKORUB
|
$6.92 | $7.26 | $6.66 | $387.41万 | — | -1.14% |
| 464 |
HOODBHOODB
|
$80.17 | $81.16 | $78.81 | $20.96万 | — | -0.57% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$684.98 | $707.75 | $673.71 | $690.51万 | $7,586.77万 | -0.75% |
| 667 |
SMCIBSMCIB
|
$28.49 | $28.99 | $28.19 | $1.19万 | — | -0.97% |
| 150 |
NILNillion
|
$0.0563 | $0.06114 | $0.05426 | $94.13万 | $3,244.00万 | -6.97% |
| 653 |
ASTSBASTSB
|
$32.04 | $32.58 | $31.28 | $2.10万 | — | -0.25% |
| 597 |
MOVEMovement
|
$0.005605 | $0.005898 | $0.00544 | $9.39万 | $2,664.13万 | -4.45% |
| 51 |
ASTERAster
|
$0.6503 | $0.6835 | $0.6455 | $521.02万 | $11.21亿 | -4.56% |
| 73 |
BEAMXBEAMX
|
$0.004013 | $0.004285 | $0.003898 | $298.12万 | — | 1.52% |
| 566 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00935 | $12.23万 | $2,098.66万 | -1.36% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 291 |
GUNGunz
|
$0.001655 | $0.001803 | $0.001586 | $44.95万 | $102.97万 | -7.65% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 494 |
SUSHISushi
|
$0.1723 | $0.1808 | $0.1679 | $18.19万 | $3,384.06万 | -4.38% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 484 |
QIBENQI
|
$0.001642 | $0.001773 | $0.001575 | $19.17万 | $1,216.89万 | -5.90% |
| 593 |
GLMGolem
|
$0.1018 | $0.1081 | $0.099 | $9.75万 | $1.03亿 | -5.13% |
| 616 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $6.91万 | $2,689.58万 | -4.66% |
相关站点
共 40 个
波场 _BTC行情
Uniswap _加密货币行情
Solana _数字货币市值
TONToken _以太坊ETH价格
Avalanche _比特币
Gram _比特币
Act I : The _比特币
Aave _BTC行情
Mitosis _加密货币行情
Hyperliquid _比特币行情
MarsCoin _数字货币市值
Arbitrum _BTC行情
Huma Finance _币种排行
Raydium _币种排行
Injective _币种排行
Aave _BTC行情
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
Hashflow _比特币
达世币 _加密货币行情
Wrapped _币种排行
CyberConnect _比特币
RWUSD _比特币行情
Hedera _BTC行情
First Digital _币种排行
Internet _加密货币行情
JUST _加密货币行情
TONToken _数字货币市值
First Digital _比特币行情
Raydium _数字货币市值
Injective _加密货币行情
牛来 _BTC行情
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
Aptos _币种排行
Arbitrum _数字货币市值
Aster _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值