24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
KORUBKORUB
|
$6.65 | $7.26 | $6.22 | $833.42万 | — | -5.41% |
| 337 |
HOODBHOODB
|
$80.2 | $81.23 | $78.60 | $44.54万 | — | -0.89% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$684.87 | $707.75 | $662.09 | $1,917.57万 | $7,586.77万 | -1.56% |
| 572 |
SMCIBSMCIB
|
$28.06 | $28.99 | $27.20 | $16.47万 | — | -2.74% |
| 163 |
NILNillion
|
$0.05711 | $0.05908 | $0.05426 | $108.79万 | $3,244.00万 | -2.91% |
| 631 |
ASTSBASTSB
|
$33.43 | $33.81 | $31.28 | $10.02万 | — | 3.40% |
| 635 |
MOVEMovement
|
$0.00572 | $0.005821 | $0.00544 | $9.71万 | $2,664.13万 | -1.43% |
| 43 |
ASTERAster
|
$0.6328 | $0.6818 | $0.624 | $1,047.15万 | $11.21亿 | -7.09% |
| 105 |
BEAMXBEAMX
|
$0.003982 | $0.004285 | $0.003898 | $230.06万 | — | -5.28% |
| 350 |
STRAXStratis
|
$0.0087 | $0.00959 | $0.00852 | $42.42万 | $2,098.66万 | -8.52% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 230 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $71.28万 | $102.97万 | -3.12% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 486 |
SUSHISushi
|
$0.1762 | $0.1784 | $0.1679 | $25.05万 | $3,384.06万 | -1.12% |
| 480 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 427 |
QIBENQI
|
$0.001637 | $0.001784 | $0.00151 | $31.39万 | $1,216.89万 | -5.87% |
| 598 |
GLMGolem
|
$0.103 | $0.1061 | $0.099 | $13.24万 | $1.03亿 | -2.92% |
| 653 |
UMAUMA
|
$0.311 | $0.318 | $0.299 | $7.85万 | $2,689.58万 | -2.20% |
相关站点
共 40 个
Avalanche _数字货币市值
牛来 _加密货币行情
牛来 _BTC行情
Uniswap _加密货币行情
Virtuals _币种排行
Tether Gold _币种排行
Reserve Rights _BTC行情
United Stables _币种排行
Gains Network _以太坊ETH价格
NEXPACE _以太坊ETH价格
Filecoin _比特币行情
RWUSD _BTC行情
Shiba Inu _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _BTC行情
RWUSD _BTC行情
Hyperliquid _比特币
RWUSD _加密货币行情
Ondo _比特币
Official _加密货币行情
QQQB _BTC行情
恒星币 _以太坊ETH价格
Internet _比特币行情
Aster _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _加密货币行情
大零币 _币种排行
牛来 _比特币
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
StraitsX USD _加密货币行情
达世币 _比特币
Gains Network _比特币行情
Filecoin _币种排行
Aptos _币种排行
恒星币 _加密货币行情
ONEchain _比特币行情
Filecoin _比特币
Zama _加密货币行情