24H 最高$0.327
24H 最低$0.3033
今日开盘$0.3217
24H 成交量$1,870.27万
流通市值$11.97亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
KORUBKORUB
|
$7.77 | $7.81 | $6.22 | $1,331.81万 | — | 8.82% |
| 280 |
HOODBHOODB
|
$85 | $85.33 | $78.60 | $60.28万 | — | 5.38% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.02 | $744.77 | $662.09 | $2,448.11万 | $7,586.77万 | 6.15% |
| 536 |
SMCIBSMCIB
|
$29.06 | $29.73 | $27.20 | $21.74万 | — | 1.15% |
| 166 |
NILNillion
|
$0.05835 | $0.05923 | $0.05426 | $129.06万 | $3,208.82万 | 0.73% |
| 353 |
ASTSBASTSB
|
$37.26 | $38.16 | $31.28 | $44.93万 | — | 15.32% |
| 621 |
MOVEMovement
|
$0.005732 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.56% |
| 46 |
ASTERAster
|
$0.6473 | $0.6783 | $0.624 | $1,148.98万 | $10.61亿 | -4.36% |
| 118 |
BEAMXBEAMX
|
$0.004258 | $0.004276 | $0.003898 | $215.40万 | — | 3.80% |
| 334 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $47.80万 | $2,008.51万 | -4.26% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 227 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.37万 | $103.36万 | 1.25% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 540 |
SUSHISushi
|
$0.1783 | $0.1818 | $0.1679 | $21.64万 | $3,428.97万 | 1.31% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 430 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.58万 | $1,216.40万 | 0.24% |
| 610 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.36万 | $1.04亿 | 0.97% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.32% |
相关站点
共 40 个
Wrapped _数字货币市值
Filecoin _数字货币市值
Gains Network _数字货币市值
Hedera _BTC行情
大零币 _加密货币行情
莱特币 _BTC行情
Bubblemaps _比特币行情
Zama _数字货币市值
RWUSD _加密货币行情
NEXPACE _比特币行情
Near Protocol _比特币行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
达世币 _比特币
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _比特币
JUST _以太坊ETH价格
Reserve Rights _数字货币市值
Gains Network _加密货币行情
Raydium _币种排行
Render _比特币
StraitsX USD _以太坊ETH价格
Pepe _加密货币行情
大零币 _币种排行
Ondo _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _比特币
TQQQB _数字货币市值
PAX Gold _比特币行情
SOXSB _BTC行情
NEXPACE _加密货币行情
Quant _比特币
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
Pyth Network _加密货币行情
TQQQB _数字货币市值
Initia _比特币行情
Uniswap _BTC行情
TONToken _BTC行情